ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,252 Value ($000) $240 Avg Close $102.84 Range $95.84 - $109.51
Q3 2019
Shares 2,827 Value ($000) $229 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 2,852 Value ($000) $226 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 2,852 Value ($000) $215 Avg Close $75.64 Range $67.75 - $78.66
Q3 2018
Shares 2,852 Value ($000) $229 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 2,852 Value ($000) $215 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 2,852 Value ($000) $220 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 2,852 Value ($000) $233 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 2,852 Value ($000) $221 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 2,852 Value ($000) $207 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 2,852 Value ($000) $208 Avg Close $72.46 Range $67.85 - $76.01
Q3 2014
Shares 2,852 Value ($000) $204 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 2,852 Value ($000) $204 Avg Close $67.82 Range $65.33 - $71.84