ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $231 Avg Close $153.57 Range $143.13 - $172.38
Q4 2019
Shares 7,735 Value ($000) $613 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 7,735 Value ($000) $628 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 7,735 Value ($000) $614 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 7,735 Value ($000) $584 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 8,118 Value ($000) $556 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 4,543 Value ($000) $364 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 4,543 Value ($000) $342 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 4,367 Value ($000) $338 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 4,367 Value ($000) $357 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 4,367 Value ($000) $338 Avg Close $74.64 Range $72.18 - $77.78
Q1 2017
Shares 3,493 Value ($000) $255 Avg Close $72.46 Range $67.85 - $76.01