ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,523 Value ($000) $1,532 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 2,718 Value ($000) $260 Avg Close $95.45 Range $88.03 - $100.56

Q1 2020

Shares 5,600 Value ($000) $343 Avg Close $74.21 Range $49.55 - $82.74

Q3 2013

Shares 9,475 Value ($000) $608 Avg Close $62.10 Range $56.95 - $65.08

Q2 2013

Shares 29,513 Value ($000) $1,726 Avg Close $59.71 Range $55.49 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,523	$1,532	$93.01	$86.64 - $100.83
Q2 2023	2,718	$260	$95.45	$88.03 - $100.56
Q1 2020	5,600	$343	$74.21	$49.55 - $82.74
Q3 2013	9,475	$608	$62.10	$56.95 - $65.08
Q2 2013	29,513	$1,726	$59.71	$55.49 - $62.50