ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 500 Value ($000) $41 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 500 Value ($000) $40 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 500 Value ($000) $38 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 500 Value ($000) $34 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 675 Value ($000) $54 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 675 Value ($000) $51 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 675 Value ($000) $52 Avg Close $81.18 Range $76.08 - $87.10