ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,584 Value ($000) $6,919 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 22,407 Value ($000) $3,301 Avg Close $137.85 Range $127.38 - $149.26
Q1 2025
Shares 33,354 Value ($000) $3,760 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 31,779 Value ($000) $3,830 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 32,569 Value ($000) $4,062 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 31,939 Value ($000) $3,398 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 5,969 Value ($000) $578 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 5,969 Value ($000) $604 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 5,969 Value ($000) $522 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 5,969 Value ($000) $570 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,969 Value ($000) $571 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 5,969 Value ($000) $561 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 5,969 Value ($000) $537 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,255 Value ($000) $218 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 2,255 Value ($000) $249 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,255 Value ($000) $239 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 3,630 Value ($000) $361 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 3,476 Value ($000) $352 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 3,397 Value ($000) $313 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 2,375 Value ($000) $195 Avg Close $77.38 Range $67.78 - $84.00
Q3 2017
Shares 1,221,890 Value ($000) $94,515 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 1,262,696 Value ($000) $91,570 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 1,232,745 Value ($000) $89,878 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 1,251,990 Value ($000) $84,772 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,267,818 Value ($000) $78,554 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 785,719 Value ($000) $46,428 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 713,345 Value ($000) $41,060 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 796,347 Value ($000) $42,668 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 803,800 Value ($000) $44,409 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 713,238 Value ($000) $43,614 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 726,479 Value ($000) $43,850 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 1,042,597 Value ($000) $69,062 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 1,065,365 Value ($000) $76,120 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 700,873 Value ($000) $50,064 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 673,983 Value ($000) $44,476 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 721,137 Value ($000) $48,481 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 713,796 Value ($000) $45,834 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 796,461 Value ($000) $0 Avg Close $59.71 Range $55.49 - $62.50