ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,187 Value ($000) $1,566 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 18,906 Value ($000) $2,785 Avg Close $137.85 Range $127.38 - $149.26
Q1 2025
Shares 29,107 Value ($000) $3,281 Avg Close $117.75 Range $108.76 - $124.35
Q1 2024
Shares 2,370 Value ($000) $239 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 44,458 Value ($000) $4,496 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 356,613 Value ($000) $31,182 Avg Close $93.01 Range $86.64 - $100.83
Q2 2021
Shares 7,515 Value ($000) $761 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 5,173 Value ($000) $477 Avg Close $87.04 Range $80.53 - $94.37
Q3 2020
Shares 4,605 Value ($000) $323 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 305,083 Value ($000) $20,698 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 69,886 Value ($000) $4,328 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 33,170 Value ($000) $2,627 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 15,724 Value ($000) $1,276 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 17,050 Value ($000) $1,355 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 9,686 Value ($000) $732 Avg Close $75.64 Range $67.75 - $78.66
Q3 2018
Shares 5,486 Value ($000) $440 Avg Close $78.40 Range $74.37 - $81.22
Q1 2018
Shares 80,913 Value ($000) $6,254 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 12,189 Value ($000) $995 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 22,461 Value ($000) $1,737 Avg Close $74.64 Range $72.18 - $77.78
Q1 2017
Shares 12,300 Value ($000) $897 Avg Close $72.46 Range $67.85 - $76.01
Q3 2016
Shares 33,631 Value ($000) $2,084 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 28,231 Value ($000) $1,668 Avg Close $60.09 Range $55.68 - $63.43