ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767,408 Value ($000) $301,447 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,579,883 Value ($000) $232,906 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,600,205 Value ($000) $210,472 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,569,445 Value ($000) $176,764 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,637,559 Value ($000) $197,345 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,649,821 Value ($000) $206,144 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,829,309 Value ($000) $194,715 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,841,597 Value ($000) $185,922 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,856,844 Value ($000) $188,698 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,811,215 Value ($000) $159,017 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 1,981,899 Value ($000) $189,495 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,217,056 Value ($000) $211,737 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,285,697 Value ($000) $214,745 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,530,509 Value ($000) $229,053 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,526,414 Value ($000) $244,112 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 3,436,419 Value ($000) $378,679 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 3,602,020 Value ($000) $382,830 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 3,496,757 Value ($000) $347,868 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 3,565,577 Value ($000) $361,625 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 3,698,289 Value ($000) $428,521 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 3,529,358 Value ($000) $289,745 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,284,173 Value ($000) $229,861 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 3,738,144 Value ($000) $252,805 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 3,433,373 Value ($000) $210,270 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 3,951,322 Value ($000) $313,089 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 4,265,970 Value ($000) $346,272 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 4,618,704 Value ($000) $367,835 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 5,016,180 Value ($000) $378,825 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,908,810 Value ($000) $335,832 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 3,841,210 Value ($000) $307,675 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 3,945,266 Value ($000) $297,124 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 4,084,592 Value ($000) $315,036 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 4,422,346 Value ($000) $362,873 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 4,445,146 Value ($000) $343,017 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 4,277,402 Value ($000) $310,221 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 4,541,482 Value ($000) $330,321 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 5,030,657 Value ($000) $340,460 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 4,130,423 Value ($000) $255,880 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 3,908,643 Value ($000) $229,369 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 4,635,597 Value ($000) $267,429 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 3,872,569 Value ($000) $207,479 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 4,043,583 Value ($000) $222,768 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 4,029,932 Value ($000) $246,758 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 3,982,207 Value ($000) $239,378 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 4,156,214 Value ($000) $287,471 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 4,357,213 Value ($000) $311,202 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 7,237,366 Value ($000) $517,110 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 7,396,716 Value ($000) $487,783 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 7,377,666 Value ($000) $495,336 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 7,351,190 Value ($000) $471,734 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 6,977,094 Value ($000) $406,732 Avg Close $59.71 Range $55.49 - $62.50