ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379,139 Value ($000) $405,600 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,892,999 Value ($000) $426,299 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,825,848 Value ($000) $372,667 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,886,014 Value ($000) $325,146 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,762,432 Value ($000) $332,651 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,525,100 Value ($000) $439,916 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 4,189,100 Value ($000) $446,050 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 5,044,405 Value ($000) $509,004 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,243,756 Value ($000) $226,917 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,403,464 Value ($000) $210,032 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 1,336,274 Value ($000) $127,601 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,062,104 Value ($000) $197,197 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,212,647 Value ($000) $208,036 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,131,312 Value ($000) $191,644 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,548,083 Value ($000) $246,204 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 6,340,325 Value ($000) $697,861 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 6,932,690 Value ($000) $736,334 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 6,354,851 Value ($000) $631,564 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 3,336,869 Value ($000) $338,017 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 4,556,383 Value ($000) $420,074 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 4,534,075 Value ($000) $372,521 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 4,643,887 Value ($000) $325,893 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 3,847,801 Value ($000) $261,076 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 2,483,486 Value ($000) $153,930 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 3,417,755 Value ($000) $270,453 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 2,781,047 Value ($000) $225,728 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 2,643,133 Value ($000) $210,500 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,294,988 Value ($000) $248,663 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 3,576,675 Value ($000) $244,695 Avg Close $73.00 Range $65.76 - $81.56
Q1 2016
Shares 228,000 Value ($000) $10,146 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 228,000 Value ($000) $8,794 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 221,500 Value ($000) $9,128 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 219,276 Value ($000) $10,740 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 213,720 Value ($000) $10,186 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 94,007 Value ($000) $5,606 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 572,078 Value ($000) $36,576 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 760,888 Value ($000) $51,026 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 1,174,870 Value ($000) $70,242 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 1,174,000 Value ($000) $74,285 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 1,174,000 Value ($000) $73,336 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 1,174,000 Value ($000) $64,890 Avg Close $59.71 Range $55.49 - $62.50
Q1 2013
Shares 1,173,200 Value ($000) $69,633 Avg Close $61.70 Range $59.09 - $64.08