ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 107 Value ($000) $14 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 107 Value ($000) $12 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 225 Value ($000) $27 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 225 Value ($000) $28 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 107 Value ($000) $11 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 107 Value ($000) $11 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 107 Value ($000) $11 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 107 Value ($000) $9 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 107 Value ($000) $10 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 107 Value ($000) $10 Avg Close $99.10 Range $90.99 - $104.72
Q3 2018
Shares 500 Value ($000) $40 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 745 Value ($000) $56 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 1,178 Value ($000) $91 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 1,478 Value ($000) $121 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 1,478 Value ($000) $114 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 1,478 Value ($000) $107 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 1,478 Value ($000) $108 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 1,478 Value ($000) $100 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,778 Value ($000) $110 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,975 Value ($000) $117 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 1,975 Value ($000) $114 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 1,975 Value ($000) $106 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 1,975 Value ($000) $109 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 1,975 Value ($000) $121 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 1,975 Value ($000) $119 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 1,775 Value ($000) $123 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 1,650 Value ($000) $118 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 1,650 Value ($000) $118 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 2,350 Value ($000) $155 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 2,350 Value ($000) $158 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 2,350 Value ($000) $151 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 2,450 Value ($000) $143 Avg Close $59.71 Range $55.49 - $62.50