ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,186 Value ($000) $332 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 2,769 Value ($000) $224 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 4,278 Value ($000) $339 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 4,278 Value ($000) $323 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,203 Value ($000) $288 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 3,353 Value ($000) $269 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 3,253 Value ($000) $245 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 3,253 Value ($000) $251 Avg Close $81.18 Range $76.08 - $87.10