ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 15,550 Value ($000) $1,052 Avg Close $64.82 Range $60.92 - $69.70

Q3 2016

Shares 11,250 Value ($000) $697 Avg Close $61.47 Range $58.21 - $64.13

Q2 2016

Shares 9,550 Value ($000) $564 Avg Close $60.09 Range $55.68 - $63.43

Q4 2015

Shares 15,600 Value ($000) $835 Avg Close $56.09 Range $52.28 - $58.45

Q4 2013

Shares 500 Value ($000) $33 Avg Close $66.31 Range $63.43 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	15,550	$1,052	$64.82	$60.92 - $69.70
Q3 2016	11,250	$697	$61.47	$58.21 - $64.13
Q2 2016	9,550	$564	$60.09	$55.68 - $63.43
Q4 2015	15,600	$835	$56.09	$52.28 - $58.45
Q4 2013	500	$33	$66.31	$63.43 - $68.89