ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,893 Value ($000) $134,839 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 793,651 Value ($000) $116,921 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 793,651 Value ($000) $104,405 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 793,651 Value ($000) $89,460 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 793,651 Value ($000) $95,643 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 793,651 Value ($000) $98,992 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 793,651 Value ($000) $84,429 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 794,601 Value ($000) $80,159 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 794,621 Value ($000) $80,360 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 794,621 Value ($000) $69,482 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 793,671 Value ($000) $75,804 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 795,436 Value ($000) $76 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 796,643 Value ($000) $75 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 796,643 Value ($000) $71,730 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 796,643 Value ($000) $77,131 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 796,643 Value ($000) $87,846 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 797,118 Value ($000) $84,606 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 797,343 Value ($000) $79,320 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 797,329 Value ($000) $80,778 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 856,845 Value ($000) $79,010 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 856,845 Value ($000) $70,312 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 856,925 Value ($000) $60,105 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 941,597 Value ($000) $63,840 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 941,147 Value ($000) $57,927 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 271,125 Value ($000) $21,473 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 271,987 Value ($000) $22,074 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 271,773 Value ($000) $21,579 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 271,762 Value ($000) $20,532 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 271,783 Value ($000) $18,622 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 271,822 Value ($000) $21,797 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 272,260 Value ($000) $20,501 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 272,260 Value ($000) $21,043 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 271,189 Value ($000) $22,143 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 280,570 Value ($000) $21,702 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 293,218 Value ($000) $21,264 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 299,876 Value ($000) $21,864 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 301,230 Value ($000) $20,397 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 302,195 Value ($000) $18,724 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 35,468 Value ($000) $2,096 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 35,064 Value ($000) $2,018 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 32,440 Value ($000) $1,738 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 34,040 Value ($000) $1,881 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 34,221 Value ($000) $2,092 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 36,906 Value ($000) $2,228 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 46,916 Value ($000) $3,241 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 49,800 Value ($000) $3,558 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 39,355 Value ($000) $2,811 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 54,996 Value ($000) $3,629 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 48,636 Value ($000) $3,270 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 31,147 Value ($000) $2,000 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 20,874 Value ($000) $1,217 Avg Close $59.71 Range $55.49 - $62.50