ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 161 Value ($000) $14 Avg Close $95.90 Range $89.18 - $100.98
Q4 2020
Shares 9 Value ($000) $1 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 9 Value ($000) $1 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 9 Value ($000) $1 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 426 Value ($000) $26 Avg Close $74.21 Range $49.55 - $82.74
Q3 2017
Shares 254 Value ($000) $20 Avg Close $74.64 Range $72.18 - $77.78