ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,800 Value ($000) $889 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 12,800 Value ($000) $989 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 12,823 Value ($000) $1,047 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 12,200 Value ($000) $944 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 12,200 Value ($000) $885 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 4,700 Value ($000) $343 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 4,800 Value ($000) $325 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 4,800 Value ($000) $297 Avg Close $61.47 Range $58.21 - $64.13