ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,200 Value ($000) $151 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 2,700 Value ($000) $217 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 2,700 Value ($000) $203 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 2,700 Value ($000) $209 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 2,700 Value ($000) $220 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 2,700 Value ($000) $209 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 2,700 Value ($000) $196 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 2,700 Value ($000) $197 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 2,700 Value ($000) $183 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 2,700 Value ($000) $167 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 2,700 Value ($000) $160 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 2,700 Value ($000) $155 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 2,700 Value ($000) $145 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 2,700 Value ($000) $149 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 3,057 Value ($000) $187 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 3,057 Value ($000) $185 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 3,057 Value ($000) $211 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 3,057 Value ($000) $218 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 3,057 Value ($000) $218 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 3,057 Value ($000) $202 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 3,057 Value ($000) $206 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 2,700 Value ($000) $173 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 2,920 Value ($000) $170 Avg Close $59.71 Range $55.49 - $62.50