ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,000 Value ($000) $8,744 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 100,000 Value ($000) $9,551 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 100,000 Value ($000) $10 Avg Close $99.10 Range $90.99 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,000	$8,744	$93.01	$86.64 - $100.83
Q2 2023	100,000	$9,551	$95.45	$88.03 - $100.56
Q1 2023	100,000	$10	$99.10	$90.99 - $104.72