ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,360 Value ($000) $3,130 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 18,218 Value ($000) $2,684 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 18,131 Value ($000) $2,385 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 3,185 Value ($000) $359 Avg Close $117.75 Range $108.76 - $124.35
Q1 2024
Shares 3,241 Value ($000) $327 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 3,511 Value ($000) $355 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 3,601 Value ($000) $315 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,151 Value ($000) $301 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,151 Value ($000) $301 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 3,151 Value ($000) $296 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 3,151 Value ($000) $284 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 3,151 Value ($000) $305 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 3,151 Value ($000) $347 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 6,302 Value ($000) $669 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 6,302 Value ($000) $627 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 6,302 Value ($000) $638 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 6,302 Value ($000) $581 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 6,302 Value ($000) $517 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 6,302 Value ($000) $442 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 7,877 Value ($000) $534 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 7,945 Value ($000) $489 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 13,214 Value ($000) $1,046 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 13,232 Value ($000) $1,074 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 13,220 Value ($000) $1,050 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 15,650 Value ($000) $1,182 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 12,507 Value ($000) $857 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 15,696 Value ($000) $1,259 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 15,887 Value ($000) $1,197 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 14,458 Value ($000) $1,118 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 11,347 Value ($000) $926 Avg Close $79.30 Range $77.35 - $81.81
Q1 2014
Shares 3,197 Value ($000) $211 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 4,133 Value ($000) $278 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 4,824 Value ($000) $310 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 6,687 Value ($000) $390 Avg Close $59.71 Range $55.49 - $62.50