ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,071,802 Value ($000) $1,546,427 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 9,085,281 Value ($000) $1,337,525 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 9,065,967 Value ($000) $1,191,770 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 8,924,206 Value ($000) $1,003,385 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 8,891,023 Value ($000) $1,071,536 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 8,721,586 Value ($000) $1,086,068 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 8,736,180 Value ($000) $927,880 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 8,804,845 Value ($000) $887,641 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 8,681,863 Value ($000) $877,399 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 8,511,219 Value ($000) $743,010 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 8,404,758 Value ($000) $802,257 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 8,194,838 Value ($000) $782,808 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 8,152,044 Value ($000) $765,604 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 8,047,320 Value ($000) $724,581 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 7,891,351 Value ($000) $763,909 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 7,656,352 Value ($000) $844,266 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 7,558,005 Value ($000) $801,502 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 7,306,150 Value ($000) $726,816 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 7,224,646 Value ($000) $730,491 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 7,124,147 Value ($000) $656,669 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 7,001,085 Value ($000) $574,509 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 6,960,351 Value ($000) $488,199 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 7,084,580 Value ($000) $494,844 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 6,917,846 Value ($000) $424,525 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 6,610,430 Value ($000) $522,579 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 6,538,011 Value ($000) $530,240 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 6,488,589 Value ($000) $514,553 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 6,493,538 Value ($000) $489,734 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 6,459,237 Value ($000) $441,459 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 6,364,236 Value ($000) $510,263 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 6,472,212 Value ($000) $489,888 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 6,339,724 Value ($000) $489,226 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 6,177,474 Value ($000) $504,469 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 6,092,442 Value ($000) $471,128 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 5,395,492 Value ($000) $391,212 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 5,280,728 Value ($000) $384,719 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 6,069,775 Value ($000) $410,786 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 5,208,906 Value ($000) $322,628 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 4,956,422 Value ($000) $292,857 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 4,903,049 Value ($000) $282,170 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 4,410,684 Value ($000) $234,802 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 4,257,288 Value ($000) $234,882 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 4,251,538 Value ($000) $260,337 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 4,093,539 Value ($000) $246,414 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 3,765,108 Value ($000) $259,980 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 4,723,904 Value ($000) $337,158 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 4,619,038 Value ($000) $329,766 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 4,957,026 Value ($000) $326,884 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 4,715,295 Value ($000) $316,869 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 4,471,741 Value ($000) $286,511 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 3,204,052 Value ($000) $186,763 Avg Close $59.71 Range $55.49 - $62.50