ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,578 Value ($000) $648 Avg Close $75.64 Range $67.75 - $78.66
Q3 2015
Shares 5,875 Value ($000) $325 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 48,835 Value ($000) $2,986 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 50,535 Value ($000) $3,050 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 51,735 Value ($000) $3,573 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 51,735 Value ($000) $3,696 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 52,210 Value ($000) $3,729 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 52,810 Value ($000) $3,485 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 53,550 Value ($000) $3,600 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 55,550 Value ($000) $3,567 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 55,750 Value ($000) $3,251 Avg Close $59.71 Range $55.49 - $62.50