ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $542 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 3,315 Value ($000) $488 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 3,315 Value ($000) $436 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 3,425 Value ($000) $386 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 3,450 Value ($000) $416 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,810 Value ($000) $475 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 3,815 Value ($000) $406 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 3,855 Value ($000) $389 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 3,865 Value ($000) $391 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 3,910 Value ($000) $342 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 4,941 Value ($000) $472 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,349 Value ($000) $511 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 7,110 Value ($000) $668 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 6,921 Value ($000) $623 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 6,926 Value ($000) $671 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 6,966 Value ($000) $768 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 6,527 Value ($000) $693 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 7,701 Value ($000) $766 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 7,530 Value ($000) $763 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 7,648 Value ($000) $705 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 6,374 Value ($000) $523 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 6,438 Value ($000) $452 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 5,983 Value ($000) $406 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 5,075 Value ($000) $312 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 5,115 Value ($000) $405 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 5,780 Value ($000) $469 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 5,743 Value ($000) $456 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 5,138 Value ($000) $388 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,835 Value ($000) $331 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 4,400 Value ($000) $353 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 3,825 Value ($000) $288 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 2,610 Value ($000) $202 Avg Close $81.18 Range $76.08 - $87.10