ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,905 Value ($000) $836 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 4,658 Value ($000) $686 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 4,161 Value ($000) $547 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 3,949 Value ($000) $445 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,052 Value ($000) $488 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,775 Value ($000) $471 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,008 Value ($000) $107 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 356 Value ($000) $36 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 375 Value ($000) $38 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 410 Value ($000) $36 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 375 Value ($000) $36 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 375 Value ($000) $36 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 375 Value ($000) $35 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 375 Value ($000) $34 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 375 Value ($000) $36 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 375 Value ($000) $41 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 400 Value ($000) $42 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 42 Value ($000) $4 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 9 Value ($000) $1 Avg Close $99.12 Range $91.14 - $104.92
Q4 2020
Shares 35 Value ($000) $3 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 27 Value ($000) $2 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 23 Value ($000) $2 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 4,171 Value ($000) $257 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 4,108 Value ($000) $325 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,370 Value ($000) $274 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 54 Value ($000) $4 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 18 Value ($000) $1 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 10 Value ($000) $1 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 12 Value ($000) $1 Avg Close $78.40 Range $74.37 - $81.22
Q4 2017
Shares 176 Value ($000) $14 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 39 Value ($000) $3 Avg Close $74.64 Range $72.18 - $77.78
Q4 2016
Shares 1 Value ($000) $0 Avg Close $64.82 Range $60.92 - $69.70