ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,118 Value ($000) $2,581 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 15,878 Value ($000) $2,341 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 4,233 Value ($000) $557 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 100,604 Value ($000) $11,331 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 99,900 Value ($000) $12,039 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 74,025 Value ($000) $9,249 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 29,531 Value ($000) $3,143 Avg Close $102.84 Range $95.84 - $109.51
Q1 2020
Shares 465,072 Value ($000) $28,482 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 470,918 Value ($000) $37,314 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 474,832 Value ($000) $38,542 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 474,832 Value ($000) $37,816 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 474,832 Value ($000) $35,834 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 584,435 Value ($000) $39,984 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 699,313 Value ($000) $56,016 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 598,476 Value ($000) $45,036 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 168,721 Value ($000) $13,024 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 172,551 Value ($000) $14,137 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 292,688 Value ($000) $22,593 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 292,688 Value ($000) $21,167 Avg Close $70.12 Range $66.66 - $73.71