ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 186 Value ($000) $12 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 186 Value ($000) $11 Avg Close $59.71 Range $55.49 - $62.50