ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,960 Value ($000) $2,527 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 18,252 Value ($000) $2,278 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 19,926 Value ($000) $2,121 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 13,429 Value ($000) $1,355 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 7,817 Value ($000) $791 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 6,377 Value ($000) $557 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,837 Value ($000) $367 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,837 Value ($000) $370 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 3,320 Value ($000) $312 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,254 Value ($000) $203 Avg Close $95.90 Range $89.18 - $100.98