ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23,662 Value ($000) $1,398 Avg Close $60.09 Range $55.68 - $63.43

Q1 2016

Shares 23,928 Value ($000) $1,377 Avg Close $51.83 Range $44.37 - $58.81

Q4 2015

Shares 24,442 Value ($000) $1,310 Avg Close $56.09 Range $52.28 - $58.45

Q3 2015

Shares 24,507 Value ($000) $1,354 Avg Close $56.94 Range $51.27 - $61.84

Q2 2015

Shares 25,230 Value ($000) $1,543 Avg Close $64.38 Range $59.91 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23,662	$1,398	$60.09	$55.68 - $63.43
Q1 2016	23,928	$1,377	$51.83	$44.37 - $58.81
Q4 2015	24,442	$1,310	$56.09	$52.28 - $58.45
Q3 2015	24,507	$1,354	$56.94	$51.27 - $61.84
Q2 2015	25,230	$1,543	$64.38	$59.91 - $67.49