ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,913,751 Value ($000) $668 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 4,206,909 Value ($000) $620 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 6,577,072 Value ($000) $865 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 6,805,190 Value ($000) $766 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 7,459,760 Value ($000) $899 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 9,330,307 Value ($000) $1,166 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 9,539,259 Value ($000) $1,015 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 10,909,539 Value ($000) $1,101 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 11,053,454 Value ($000) $1,123 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 11,059,884 Value ($000) $971 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 10,961,989 Value ($000) $1,048 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 10,909,014 Value ($000) $1,042 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 10,946,809 Value ($000) $1,028 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 11,070,647 Value ($000) $1,004,491 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 10,964,546 Value ($000) $1,059,930 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 11,225,245 Value ($000) $1,236,429 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 8,445,336 Value ($000) $894,294 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 8,551,034 Value ($000) $851,367 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 8,713,163 Value ($000) $879,509 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 13,666,029 Value ($000) $1,259,230 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 14,372,269 Value ($000) $1,179,388 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 14,847,626 Value ($000) $1,041,412 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 15,373,453 Value ($000) $1,042,320 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 16,150,996 Value ($000) $994,093 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 17,966,380 Value ($000) $1,422,937 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 18,003,029 Value ($000) $1,460,568 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 17,211,756 Value ($000) $1,367,777 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 17,339,886 Value ($000) $1,308,186 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 17,282,064 Value ($000) $1,183,195 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 17,951,482 Value ($000) $1,437,885 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 18,504,183 Value ($000) $1,393,575 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 18,060,891 Value ($000) $1,393,003 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 18,208,690 Value ($000) $1,493,207 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 18,291,641 Value ($000) $1,411,503 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 18,505,366 Value ($000) $1,342,113 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 18,815,431 Value ($000) $1,368,526 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 18,116,931 Value ($000) $1,226,101 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 18,896,634 Value ($000) $1,170,649 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 19,009,864 Value ($000) $1,115,545 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 18,046,366 Value ($000) $1,041,098 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 18,855,834 Value ($000) $1,010,231 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 18,805,954 Value ($000) $1,036,055 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 13,891,094 Value ($000) $943,330 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 13,856,409 Value ($000) $832,936 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 13,887,719 Value ($000) $960,647 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 13,886,594 Value ($000) $991,811 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 13,881,966 Value ($000) $991,866 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 13,617,976 Value ($000) $1,097,136 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 13,645,231 Value ($000) $1,036,378 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 13,853,266 Value ($000) $888,980 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 11,882,256 Value ($000) $573,343 Avg Close $59.71 Range $55.49 - $62.50