ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $371 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,170 Value ($000) $320 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,041 Value ($000) $268 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,956 Value ($000) $220 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,883 Value ($000) $227 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,843 Value ($000) $230 Avg Close $114.81 Range $102.89 - $125.11
Q1 2023
Shares 1,070 Value ($000) $102 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 977 Value ($000) $92 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 980 Value ($000) $88 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 980 Value ($000) $95 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 991 Value ($000) $109 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 991 Value ($000) $105 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 903 Value ($000) $90 Avg Close $101.90 Range $96.85 - $106.40