ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,849 Value ($000) $104,103 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 609,389 Value ($000) $89,836 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 605,392 Value ($000) $79,626 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 548,921 Value ($000) $61,824 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 521,398 Value ($000) $62,835 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 519,538 Value ($000) $64,916 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 501,621 Value ($000) $53,394 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 481,868 Value ($000) $48,648 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 480,825 Value ($000) $48,863 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 465,784 Value ($000) $40,894 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 574,350 Value ($000) $54,915 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 514,382 Value ($000) $49,125 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 485,128 Value ($000) $45,579 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 345,286 Value ($000) $31,253 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 412,836 Value ($000) $39,890 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 453,964 Value ($000) $50,025 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 391,964 Value ($000) $41,024 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 442,107 Value ($000) $43,982 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 409,091 Value ($000) $41,926 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 455,838 Value ($000) $42,024 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 469,277 Value ($000) $38,525 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 512,985 Value ($000) $35,904 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 339,731 Value ($000) $23,164 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 409,669 Value ($000) $25,089 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 537,746 Value ($000) $42,609 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 532,725 Value ($000) $43,242 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 503,032 Value ($000) $40,062 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 530,376 Value ($000) $40,026 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 312,767 Value ($000) $21,398 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 340,692 Value ($000) $27,290 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 323,403 Value ($000) $24,334 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 337,779 Value ($000) $26,074 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 317,010 Value ($000) $25,751 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 599,318 Value ($000) $46,262 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 591,546 Value ($000) $42,890 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 596,316 Value ($000) $43,322 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 618,238 Value ($000) $41,892 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 671,364 Value ($000) $41,510 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 653,143 Value ($000) $38,393 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 696,603 Value ($000) $40,300 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 811,802 Value ($000) $43,334 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 630,946 Value ($000) $34,726 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 635,331 Value ($000) $38,869 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 639,192 Value ($000) $38,478 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 191,080 Value ($000) $13,016 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 190,840 Value ($000) $12,427 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 233,373 Value ($000) $13,214 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 225,917 Value ($000) $11,691 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 212,094 Value ($000) $11,289 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 206,516 Value ($000) $10,869 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 185,628 Value ($000) $9,647 Avg Close $59.71 Range $55.49 - $62.50
Q1 2013
Shares 163,599 Value ($000) $9,857 Avg Close $61.70 Range $59.09 - $64.08
Q4 2012
Shares 133,879 Value ($000) $8,051 Avg Close — Range —
Q3 2012
Shares 125,203 Value ($000) $7,191 Avg Close — Range —
Q2 2012
Shares 112,427 Value ($000) $5,755 Avg Close — Range —
Q1 2012
Shares 97,717 Value ($000) $5,652 Avg Close — Range —
Q4 2011
Shares 95,228 Value ($000) $4,861 Avg Close — Range —