ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,757 Value ($000) $164,934 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 854,537 Value ($000) $125,918 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 833,778 Value ($000) $109,968 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 965,206 Value ($000) $108,754 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 881,128 Value ($000) $106,123 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 191,224 Value ($000) $23,863 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 185,974 Value ($000) $19,803 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 219,944 Value ($000) $22,192 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 264,599 Value ($000) $26,771 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 294,639 Value ($000) $25,730 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 244,649 Value ($000) $23,365 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 350,169 Value ($000) $33,459 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 384,123 Value ($000) $36,085 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 249,164 Value ($000) $22,402 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 268,534 Value ($000) $25,994 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 279,104 Value ($000) $30,710 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 281,980 Value ($000) $29,967 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 274,892 Value ($000) $27,320 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 274,420 Value ($000) $27,796 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 253,010 Value ($000) $23,335 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 248,122 Value ($000) $20,377 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 259,213 Value ($000) $18,194 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 376,214 Value ($000) $25,522 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 395,454 Value ($000) $24,507 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 376,315 Value ($000) $29,703 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 431,115 Value ($000) $34,985 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 498,235 Value ($000) $39,558 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 679,555 Value ($000) $51,356 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 446,025 Value ($000) $30,560 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 328,665 Value ($000) $26,351 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 327,765 Value ($000) $24,690 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 354,295 Value ($000) $27,364 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 236,835 Value ($000) $19,310 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 237,060 Value ($000) $18,353 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 239,860 Value ($000) $17,421 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 318,140 Value ($000) $23,135 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 350,330 Value ($000) $236,803 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 126,690 Value ($000) $7,844 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 126,070 Value ($000) $7,441 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 104,955 Value ($000) $6,043 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 100,605 Value ($000) $5,367 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 96,765 Value ($000) $5,358 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 105,515 Value ($000) $6,455 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 92,775 Value ($000) $5,579 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 69,515 Value ($000) $4,801 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 64,355 Value ($000) $4,600 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 109,835 Value ($000) $7,851 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 109,570 Value ($000) $7,227 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 110,580 Value ($000) $7,435 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 102,930 Value ($000) $6,585 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 94,130 Value ($000) $5,487 Avg Close $59.71 Range $55.49 - $62.50