ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $31 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 500 Value ($000) $30 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 500 Value ($000) $29 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 500 Value ($000) $27 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 500 Value ($000) $28 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 500 Value ($000) $31 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 500 Value ($000) $30 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 500 Value ($000) $35 Avg Close $70.72 Range $65.88 - $74.09