ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,280 Value ($000) $227 Avg Close $70.72 Range $65.88 - $74.09

Q3 2014

Shares 3,280 Value ($000) $234 Avg Close $73.61 Range $70.74 - $76.08

Q2 2014

Shares 3,280 Value ($000) $234 Avg Close $67.82 Range $65.33 - $71.84

Q1 2014

Shares 3,280 Value ($000) $216 Avg Close $64.64 Range $61.00 - $67.36

Q4 2013

Shares 3,280 Value ($000) $221 Avg Close $66.31 Range $63.43 - $68.89

Q3 2013

Shares 3,280 Value ($000) $211 Avg Close $62.10 Range $56.95 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,280	$227	$70.72	$65.88 - $74.09
Q3 2014	3,280	$234	$73.61	$70.74 - $76.08
Q2 2014	3,280	$234	$67.82	$65.33 - $71.84
Q1 2014	3,280	$216	$64.64	$61.00 - $67.36
Q4 2013	3,280	$221	$66.31	$63.43 - $68.89
Q3 2013	3,280	$211	$62.10	$56.95 - $65.08