ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,942 Value ($000) $1,695 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 10,612 Value ($000) $1,563 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 10,845 Value ($000) $1,427 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 11,181 Value ($000) $1,260 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 11,275 Value ($000) $1,359 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 11,476 Value ($000) $1,431 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 11,543 Value ($000) $1,228 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 11,643 Value ($000) $1,175 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 11,630 Value ($000) $1,176 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 11,718 Value ($000) $1,025 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 11,799 Value ($000) $1,127 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 12,453 Value ($000) $1,190 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 13,097 Value ($000) $1,231 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 13,796 Value ($000) $1,242 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 13,795 Value ($000) $1,336 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 16,085 Value ($000) $1,774 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 16,055 Value ($000) $1,704 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 16,357 Value ($000) $1,627 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 15,402 Value ($000) $1,560 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 16,298 Value ($000) $1,503 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 16,217 Value ($000) $1,331 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 16,219 Value ($000) $1,138 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 15,777 Value ($000) $1,070 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 18,375 Value ($000) $1,131 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 18,573 Value ($000) $1,471 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 23,211 Value ($000) $1,884 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 24,724 Value ($000) $1,963 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 24,528 Value ($000) $1,853 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 26,364 Value ($000) $1,806 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 26,558 Value ($000) $2,130 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 28,160 Value ($000) $2,120 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 28,808 Value ($000) $2,227 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 18,921 Value ($000) $1,545 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 27,299 Value ($000) $2,112 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 27,297 Value ($000) $1,980 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 27,296 Value ($000) $1,990 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 39,127 Value ($000) $2,649 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 39,132 Value ($000) $2,425 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 38,498 Value ($000) $2,275 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 38,515 Value ($000) $2,217 Avg Close $51.83 Range $44.37 - $58.81
Q4 2014
Shares 25,751 Value ($000) $1,779 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 26,120 Value ($000) $1,866 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 26,120 Value ($000) $1,866 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 26,120 Value ($000) $1,724 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 26,120 Value ($000) $1,756 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 23,620 Value ($000) $1,517 Avg Close $62.10 Range $56.95 - $65.08