ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,503 Value ($000) $325 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 3,095 Value ($000) $254 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,068 Value ($000) $215 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 3,415 Value ($000) $230 Avg Close $63.60 Range $57.11 - $74.13
Q4 2019
Shares 3,521 Value ($000) $278 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,512 Value ($000) $285 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,597 Value ($000) $284 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,530 Value ($000) $268 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 3,485 Value ($000) $238 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 3,477 Value ($000) $279 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 3,468 Value ($000) $258 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 3,459 Value ($000) $264 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 3,452 Value ($000) $282 Avg Close $79.30 Range $77.35 - $81.81