ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,390 Value ($000) $3,306 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 21,340 Value ($000) $3,144 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 32,008 Value ($000) $4,211 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,611 Value ($000) $294 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,611 Value ($000) $315 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,611 Value ($000) $326 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 2,611 Value ($000) $278 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,611 Value ($000) $263 Avg Close $98.69 Range $93.97 - $101.50
Q1 2016
Shares 4,597 Value ($000) $265 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 4,597 Value ($000) $246 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 4,822 Value ($000) $266 Avg Close $56.94 Range $51.27 - $61.84