ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 374 Value ($000) $36 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 374 Value ($000) $36 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 374 Value ($000) $35 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 374 Value ($000) $33,674 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 374 Value ($000) $36,210 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 502 Value ($000) $55,356 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 502 Value ($000) $53,282 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 502 Value ($000) $49,938 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 502 Value ($000) $50,857 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 502 Value ($000) $46,289 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 502 Value ($000) $41,194 Avg Close $77.38 Range $67.78 - $84.00
Q1 2020
Shares 210 Value ($000) $12,926 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 5,979 Value ($000) $473,536 Avg Close $80.55 Range $77.97 - $82.58