ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,100 Value ($000) $2,919 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 3,100 Value ($000) $457 Avg Close $137.85 Range $127.38 - $149.26

Q2 2017

Shares 15,226 Value ($000) $1,104 Avg Close $70.12 Range $66.66 - $73.71

Q1 2017

Shares 11,616 Value ($000) $847 Avg Close $72.46 Range $67.85 - $76.01

Q4 2016

Shares 7,240 Value ($000) $490 Avg Close $64.82 Range $60.92 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,100	$2,919	$153.57	$143.13 - $172.38
Q3 2025	3,100	$457	$137.85	$127.38 - $149.26
Q2 2017	15,226	$1,104	$70.12	$66.66 - $73.71
Q1 2017	11,616	$847	$72.46	$67.85 - $76.01
Q4 2016	7,240	$490	$64.82	$60.92 - $69.70