ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,704 Value ($000) $178,163 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 986,058 Value ($000) $145,365 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,008,841 Value ($000) $132,691 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,081,746 Value ($000) $121,835 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,084,662 Value ($000) $130,715 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,133,101 Value ($000) $141,580 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,152,052 Value ($000) $122,627 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,108,402 Value ($000) $111,901 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,120,580 Value ($000) $113,877 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,242,415 Value ($000) $109,079 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 1,271,209 Value ($000) $121,611 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 1,129,176 Value ($000) $108,600 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,198,643 Value ($000) $112,615 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,133,874 Value ($000) $102,631 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,094,816 Value ($000) $105,777 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 938,427 Value ($000) $103,411 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 810,559 Value ($000) $86,148 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 706,505 Value ($000) $70,285 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 739,176 Value ($000) $74,968 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 819,589 Value ($000) $75,559 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 794,614 Value ($000) $65,234 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 775,129 Value ($000) $54,252 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 824,329 Value ($000) $55,748 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 837,085 Value ($000) $51,265 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 1,188,323 Value ($000) $94,159 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 1,106,523 Value ($000) $89,817 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 1,079,123 Value ($000) $85,942 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 1,078,623 Value ($000) $81,400 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,174,265 Value ($000) $80,336 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 1,131,803 Value ($000) $90,660 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 1,215,203 Value ($000) $91,446 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 1,252,903 Value ($000) $96,714 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 1,181,404 Value ($000) $96,788 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 1,153,119 Value ($000) $89,011 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 1,205,627 Value ($000) $87,412 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 1,156,737 Value ($000) $84,037 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 1,226,024 Value ($000) $83,076 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,206,424 Value ($000) $74,593 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,107,829 Value ($000) $65,120 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 793,329 Value ($000) $45,896 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 854,429 Value ($000) $45,609 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 792,129 Value ($000) $43,597 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 691,700 Value ($000) $42,318 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 754,200 Value ($000) $45,401 Avg Close $61.49 Range $56.40 - $69.15
Q1 2014
Shares 190,400 Value ($000) $12,574 Avg Close $64.64 Range $61.00 - $67.36
Q2 2013
Shares 165,600 Value ($000) $9,656 Avg Close $59.71 Range $55.49 - $62.50