ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $746 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 4,682 Value ($000) $690 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,658 Value ($000) $350 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,483 Value ($000) $280 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 8,262 Value ($000) $996 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,684 Value ($000) $460 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 5,793 Value ($000) $616 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 6,440 Value ($000) $650 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 12,977 Value ($000) $1,312 Avg Close $88.10 Range $77.90 - $102.07
Q2 2023
Shares 7,914 Value ($000) $756 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,519 Value ($000) $336 Avg Close $99.10 Range $90.99 - $104.72
Q3 2022
Shares 7,871 Value ($000) $709 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 37,747 Value ($000) $3,655 Avg Close $102.27 Range $94.23 - $112.67
Q4 2021
Shares 7,135 Value ($000) $757 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 77,640 Value ($000) $7,726 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 4,842 Value ($000) $491 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 11,922 Value ($000) $1,099 Avg Close $87.04 Range $80.53 - $94.37
Q1 2020
Shares 4,761 Value ($000) $293 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 5,262 Value ($000) $417 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 18,439 Value ($000) $1,497 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 9,298 Value ($000) $738 Avg Close $78.15 Range $74.89 - $80.39
Q4 2017
Shares 3,464 Value ($000) $283 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 9,012 Value ($000) $697 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 31,800 Value ($000) $2,306 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 45,400 Value ($000) $3,310 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 45,400 Value ($000) $3,074 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 49,440 Value ($000) $3,063 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 29,100 Value ($000) $1,720 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 156,291 Value ($000) $8,996 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 23,889 Value ($000) $1,280 Avg Close $56.09 Range $52.28 - $58.45
Q4 2014
Shares 15,200 Value ($000) $1,050 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 51,873 Value ($000) $3,706 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 18,135 Value ($000) $1,296 Avg Close $67.82 Range $65.33 - $71.84
Q4 2013
Shares 38,736 Value ($000) $2,604 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 119,563 Value ($000) $7,677 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 17,621 Value ($000) $1,027 Avg Close $59.71 Range $55.49 - $62.50