ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,754 Value ($000) $214 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 3,034 Value ($000) $248 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 3,084 Value ($000) $240 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 3,397 Value ($000) $247 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 3,091 Value ($000) $226 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 3,319 Value ($000) $225 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 3,319 Value ($000) $206 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 3,497 Value ($000) $207 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 3,718 Value ($000) $214 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 4,140 Value ($000) $222 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 4,025 Value ($000) $223 Avg Close $56.94 Range $51.27 - $61.84
Q1 2015
Shares 3,853 Value ($000) $233 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 7,644 Value ($000) $2,895 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 3,808 Value ($000) $272 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 7,616 Value ($000) $272,277 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 4,028 Value ($000) $266 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 4,212 Value ($000) $283 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 4,412 Value ($000) $283 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 5,399 Value ($000) $315 Avg Close $59.71 Range $55.49 - $62.50