ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,473 Value ($000) $48,731 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 346,418 Value ($000) $51,069 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 424,433 Value ($000) $55,825 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 336,357 Value ($000) $37,883 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 433,017 Value ($000) $52,184 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 357,999 Value ($000) $44,732 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,044,117 Value ($000) $111,138 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,356,992 Value ($000) $136,998 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,351,790 Value ($000) $137,373 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,446,381 Value ($000) $126,986 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 1,383,364 Value ($000) $132,268 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 1,405,148 Value ($000) $134,197 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,432,896 Value ($000) $134,623 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,369,298 Value ($000) $123,940 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,369,301 Value ($000) $132,307 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,437,329 Value ($000) $158,388 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,568,758 Value ($000) $166,731 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,605,725 Value ($000) $159,742 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,652,296 Value ($000) $167,578 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,733,491 Value ($000) $159,812 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,364,593 Value ($000) $112,027 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 1,336,718 Value ($000) $93,558 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 1,221,998 Value ($000) $84,295 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 281,530 Value ($000) $17,242 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 1,401,659 Value ($000) $111,063 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 1,485,386 Value ($000) $120,065 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 1,212,484 Value ($000) $96,563 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 1,221,839 Value ($000) $96,979 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,684,127 Value ($000) $115,218 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 1,806,356 Value ($000) $144,693 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 1,916,908 Value ($000) $144,251 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 1,863,195 Value ($000) $143,824 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 2,660,126 Value ($000) $217,935 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 2,743,615 Value ($000) $211,785 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 2,338,432 Value ($000) $169,544 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 2,475,179 Value ($000) $179,822 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 3,007,803 Value ($000) $203,810 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 3,084,580 Value ($000) $190,719 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 2,606,474 Value ($000) $153,213 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 1,816,316 Value ($000) $105,079 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 2,105,983 Value ($000) $112,417 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 1,970,957 Value ($000) $108,478 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 1,827,214 Value ($000) $111,789 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 1,767,836 Value ($000) $106,419 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 1,231,876 Value ($000) $85,341 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 991,021 Value ($000) $70,987 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 857,266 Value ($000) $61,393 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 800,169 Value ($000) $52,844 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 628,046 Value ($000) $42,211 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 580,271 Value ($000) $37,258 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 628,261 Value ($000) $36,496 Avg Close $59.71 Range $55.49 - $62.50