ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 448,759 Value ($000) $53,986 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 471,270 Value ($000) $58,891 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 483,965 Value ($000) $51,493 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 509,004 Value ($000) $51,376 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 497,989 Value ($000) $50,522 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 499,664 Value ($000) $43,801 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 506,111 Value ($000) $48,371 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 505,396 Value ($000) $48,286 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 508,921 Value ($000) $47,857 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 504,466 Value ($000) $45,782 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 492,881 Value ($000) $47,721 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 490,406 Value ($000) $54,054 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 492,306 Value ($000) $52,213 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 490,006 Value ($000) $48,422 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 495,107 Value ($000) $50,111 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 494,707 Value ($000) $45,576 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 497,982 Value ($000) $40,948 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 497,382 Value ($000) $34,894 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 492,752 Value ($000) $33,328 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 505,302 Value ($000) $31,185 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 493,489 Value ($000) $39,104 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 470,739 Value ($000) $38,191 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 471,639 Value ($000) $37,480 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 473,574 Value ($000) $35,728 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 467,549 Value ($000) $32,010 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 469,902 Value ($000) $37,638 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 473,292 Value ($000) $35,644 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 474,392 Value ($000) $36,589 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 475,829 Value ($000) $39,020 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 472,794 Value ($000) $36,484 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 453,994 Value ($000) $32,926 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 462,394 Value ($000) $33,632 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 465,769 Value ($000) $31,509 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 465,519 Value ($000) $28,839 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 458,369 Value ($000) $26,898 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 456,269 Value ($000) $26,322 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 435,279 Value ($000) $23,321 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 431,361 Value ($000) $23,764 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 426,851 Value ($000) $26,137 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 425,846 Value ($000) $25,599 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 416,271 Value ($000) $28,792 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 420,071 Value ($000) $30,002 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 420,871 Value ($000) $30,071 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 424,221 Value ($000) $27,976 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 429,373 Value ($000) $28,828 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 436,821 Value ($000) $28,031 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 417,774 Value ($000) $25,476 Avg Close $59.71 Range $55.49 - $62.50