ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,211 Value ($000) $731 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 9,103 Value ($000) $688 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 8,953 Value ($000) $613 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 8,903 Value ($000) $714 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 8,830 Value ($000) $665 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 8,830 Value ($000) $682 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 8,830 Value ($000) $721 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 8,830 Value ($000) $683 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 8,830 Value ($000) $640 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 8,891 Value ($000) $648 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 61 Value ($000) $4 Avg Close $64.82 Range $60.92 - $69.70
Q4 2015
Shares 10 Value ($000) $1 Avg Close $56.09 Range $52.28 - $58.45
Q3 2013
Shares 251 Value ($000) $16 Avg Close $62.10 Range $56.95 - $65.08