ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,408 Value ($000) $1,604 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 9,184 Value ($000) $1,353 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 9,505 Value ($000) $1,250 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 6,384 Value ($000) $720 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 7,550 Value ($000) $910 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 6,664 Value ($000) $831 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 6,277 Value ($000) $668 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,297 Value ($000) $232 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,284 Value ($000) $231 Avg Close $88.10 Range $77.90 - $102.07
Q2 2023
Shares 2,248 Value ($000) $215 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 42,255 Value ($000) $4,039 Avg Close $99.10 Range $90.99 - $104.72