ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $1,054 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 6,213 Value ($000) $915 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 6,313 Value ($000) $830 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 6,403 Value ($000) $722 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 6,404 Value ($000) $772 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 6,541 Value ($000) $816 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 6,884 Value ($000) $732 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 6,924 Value ($000) $698 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 5,064 Value ($000) $512 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 5,736 Value ($000) $502 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 6,460 Value ($000) $617 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 6,662 Value ($000) $637 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 6,751 Value ($000) $635 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 8,681 Value ($000) $782 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 9,161 Value ($000) $887 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 9,161 Value ($000) $1,010 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 7,441 Value ($000) $790 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 7,757 Value ($000) $772 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 7,757 Value ($000) $786 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 7,772 Value ($000) $717 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 7,756 Value ($000) $636 Avg Close $77.38 Range $67.78 - $84.00
Q1 2017
Shares 33,384 Value ($000) $2,434 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 52,268 Value ($000) $3,539 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 52,814 Value ($000) $3,272 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 54,041 Value ($000) $3,193 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 57,995 Value ($000) $3,338 Avg Close $51.83 Range $44.37 - $58.81