ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,539,315 Value ($000) $774,109 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 4,854,424 Value ($000) $715,227 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 4,754,458 Value ($000) $626,216 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 4,741,694 Value ($000) $534,661 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,633,210 Value ($000) $558,046 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 4,759,385 Value ($000) $594,791 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 4,588,260 Value ($000) $488,687 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 4,501,450 Value ($000) $454,302 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,491,570 Value ($000) $455,721 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,375,864 Value ($000) $383,474 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 4,170,206 Value ($000) $399,052 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 4,287,420 Value ($000) $412,668 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 4,469,806 Value ($000) $420,552 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 4,547,185 Value ($000) $393,019 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,652,310 Value ($000) $450,437 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 4,488,525 Value ($000) $494,953 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 4,940,077 Value ($000) $524,314 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 5,016,177 Value ($000) $498,300 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 5,076,372 Value ($000) $513,815 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 5,104,938 Value ($000) $470,460 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 4,835,912 Value ($000) $396,137 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 4,783,361 Value ($000) $447,196 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 4,577,489 Value ($000) $309,660 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 4,115,181 Value ($000) $252,868 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 3,848,889 Value ($000) $304,726 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,843,879 Value ($000) $311,987 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,911,304 Value ($000) $310,891 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,711,895 Value ($000) $279,968 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 3,812,011 Value ($000) $261,446 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 3,653,396 Value ($000) $292,351 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 3,761,143 Value ($000) $283,237 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 3,761,891 Value ($000) $290,175 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 4,182,109 Value ($000) $342,695 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 6,151,347 Value ($000) $475,690 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 6,448,324 Value ($000) $466,189 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 6,690,606 Value ($000) $487,097 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 7,011,752 Value ($000) $473,723 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 7,743,698 Value ($000) $479,723 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 8,714,504 Value ($000) $512,570 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 9,185,939 Value ($000) $529,806 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 9,013,343 Value ($000) $483,323 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 8,062,757 Value ($000) $444,059 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 8,945,642 Value ($000) $547,216 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 9,238,183 Value ($000) $557,617 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 9,422,742 Value ($000) $650,829 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 9,520,442 Value ($000) $680,236 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 17,580,673 Value ($000) $1,255,787 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 9,605,671 Value ($000) $633,878 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 9,731,871 Value ($000) $654,274 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 9,646,877 Value ($000) $619,412 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 9,855,477 Value ($000) $572,486 Avg Close $59.71 Range $55.49 - $62.50