ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 46,109 Value ($000) $2,820 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 48,782 Value ($000) $2,944 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 100,645 Value ($000) $6,952 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 99,440 Value ($000) $7,105 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 97,427 Value ($000) $6,959 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 96,852 Value ($000) $6,391 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 94,375 Value ($000) $6,345 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 94,975 Value ($000) $6,098 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 95,675 Value ($000) $5,579 Avg Close $59.71 Range $55.49 - $62.50