ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,128 Value ($000) $205,707 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 917,144 Value ($000) $135,262 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 916,245 Value ($000) $120,713 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 919,466 Value ($000) $103,617 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,018,136 Value ($000) $122,484 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,172,565 Value ($000) $146,526 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,183,571 Value ($000) $125,929 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,180,530 Value ($000) $119,156 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,179,658 Value ($000) $119,676 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,200,677 Value ($000) $105,250 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 1,187,172 Value ($000) $113,461 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 1,184,380 Value ($000) $113,158 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,217,528 Value ($000) $114,472 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,208,122 Value ($000) $109,637 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,204,953 Value ($000) $116,664 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,202,317 Value ($000) $132,522 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,250,535 Value ($000) $132,629 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,246,451 Value ($000) $123,180 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,279,938 Value ($000) $129,547 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,271,525 Value ($000) $117,144 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,319,223 Value ($000) $108,147 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 1,329,192 Value ($000) $93,249 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 6,840 Value ($000) $464 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 1,241,879 Value ($000) $76,643 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 1,123,047 Value ($000) $88,991 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 761,530 Value ($000) $61,782 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 765,065 Value ($000) $60,797 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 768,911 Value ($000) $58,010 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 769,894 Value ($000) $52,710 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 785,462 Value ($000) $62,915 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 777,903 Value ($000) $58,586 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 811,361 Value ($000) $62,580 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 818,679 Value ($000) $67,134 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 868,066 Value ($000) $66,987 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 866,068 Value ($000) $62,812 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 869,163 Value ($000) $63,215 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 897,589 Value ($000) $60,746 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 900,891 Value ($000) $55,811 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 919,077 Value ($000) $53,936 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 935,253 Value ($000) $53,952 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 928,263 Value ($000) $49,734 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 929,647 Value ($000) $51,221 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 982,141 Value ($000) $60,136 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 993,742 Value ($000) $59,744 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 980,183 Value ($000) $67,792 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 1,343,528 Value ($000) $95,958 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 30,575 Value ($000) $2,322 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 32,275 Value ($000) $2,130 Avg Close $64.64 Range $61.00 - $67.36