ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,429 Value ($000) $102 Avg Close $153.57 Range $143.13 - $172.38

Q1 2016

Shares 188,492 Value ($000) $10,850 Avg Close $51.83 Range $44.37 - $58.81

Q2 2013

Shares 86,050 Value ($000) $5,017 Avg Close $59.71 Range $55.49 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,429	$102	$153.57	$143.13 - $172.38
Q1 2016	188,492	$10,850	$51.83	$44.37 - $58.81
Q2 2013	86,050	$5,017	$59.71	$55.49 - $62.50