ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,260 Value ($000) $2,101 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 11,720 Value ($000) $1,542 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 21,950 Value ($000) $2,474 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 26,720 Value ($000) $3,220 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 14,686 Value ($000) $1,832 Avg Close $114.81 Range $102.89 - $125.11
Q1 2023
Shares 28,520 Value ($000) $3 Avg Close $99.10 Range $90.99 - $104.72
Q1 2022
Shares 4,750 Value ($000) $523 Avg Close $112.12 Range $104.28 - $119.41
Q2 2021
Shares 19,863 Value ($000) $2,012 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 8,282 Value ($000) $764 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 9,116 Value ($000) $748 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 15,533 Value ($000) $1,089 Avg Close $71.88 Range $66.70 - $78.31
Q3 2019
Shares 7,204 Value ($000) $585 Avg Close $78.06 Range $73.19 - $81.61
Q1 2018
Shares 9,974 Value ($000) $771 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 10,159 Value ($000) $830 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 3,046 Value ($000) $236 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 15,043 Value ($000) $1,091 Avg Close $70.12 Range $66.66 - $73.71
Q4 2016
Shares 8,311 Value ($000) $563 Avg Close $64.82 Range $60.92 - $69.70
Q2 2016
Shares 16,294 Value ($000) $963 Avg Close $60.09 Range $55.68 - $63.43
Q2 2015
Shares 3,589 Value ($000) $221 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 9,254 Value ($000) $559 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 8,694 Value ($000) $600 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 2,954 Value ($000) $211 Avg Close $73.61 Range $70.74 - $76.08
Q1 2014
Shares 7,038 Value ($000) $464 Avg Close $64.64 Range $61.00 - $67.36
Q3 2013
Shares 3,737 Value ($000) $240 Avg Close $62.10 Range $56.95 - $65.08
Q4 2012
Shares 6,010 Value ($000) $362 Avg Close — Range —