ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,094 Value ($000) $252 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 2,330 Value ($000) $291 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 2,330 Value ($000) $248 Avg Close $102.84 Range $95.84 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,094	$252	$123.44	$118.73 - $128.05
Q3 2024	2,330	$291	$114.81	$102.89 - $125.11
Q2 2024	2,330	$248	$102.84	$95.84 - $109.51